TripAdvisor - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 181.63 -1.84 -1.00% 57.93% 2024-05-21
Angie's List 2.16 -0.07 -2.93% -32.66% 2024-05-21
Alibaba 86.74 -1.61 -1.82% 0.74% 2024-05-21
Baidu 104.96 -3.95 -3.63% -16.67% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Electronic Arts EA 128.26 0.09 0.07% 2.51% 2024-05-21
eBay 52.26 1.04 2.03% 18.45% 2024-05-21
ETSY 63.99 -0.18 -0.27% -28.92% 2024-05-21
Expedia 112.19 -2.11 -1.84% 15.87% 2024-05-21
Meta 466.75 -1.98 -0.42% 87.96% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Microsoft 429.92 5.31 1.25% 33.86% 2024-05-21
Match 30.17 -0.17 -0.56% -11.21% 2024-05-21
Netflix 648.18 7.80 1.22% 78.56% 2024-05-21
Peloton Interactive 3.34 -0.58 -14.81% -54.50% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Snap 15.81 -0.62 -3.77% 61.99% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Trip.com 57.05 0.22 0.39% 68.24% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 151.68 0.72 0.47% 10.51% 2024-05-21
Uber 64.16 -0.43 -0.66% 63.79% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 37.08 -0.28 -0.75% 14.02% 2024-05-21

Preço Dia Ano Data
USND 16806 10.89 0.06% 32.11% 2024-05-21
US400 3013 -6.93 -0.23% 22.04% 2024-05-21